Indicators

Gaming & Leisure (NQ: GLPI )

43.46 -0.23 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.51	38.72		38.69	1,565,826	+0.96(+2.54%)
Jan 28, 2022	36.78	37.74	36.54	37.73	1,211,992	+1.08(+2.94%)
Jan 27, 2022	37.21	37.77	36.56	36.65	1,663,229	-0.42(-1.13%)
Jan 26, 2022	37.40	38.08	36.75	37.07	2,295,766	+0.03(+0.09%)
Jan 25, 2022	36.66	37.51	36.43	37.03	1,780,468	+0.09(+0.23%)
Jan 24, 2022	36.66	37.16	35.80	36.95	1,736,621	+0.06(+0.16%)
Jan 21, 2022	37.25	37.33	36.67	36.89	1,314,394	-0.35(-0.94%)
Jan 20, 2022	38.07	38.35	37.20	37.24	1,584,387	-0.70(-1.85%)
Jan 19, 2022	37.99	38.27	37.71	37.94	1,639,673	+0.03(+0.07%)
Jan 18, 2022	38.10	38.16	37.64	37.91	1,673,879	-0.31(-0.81%)
Jan 14, 2022				38.22	0	-0.18(-0.47%)
Jan 13, 2022	38.87	39.16	38.33	38.40	2,381,289	-0.71(-1.82%)
Jan 12, 2022	39.58	39.65	39.03	39.11	1,535,739	-0.50(-1.25%)
Jan 11, 2022	39.68	39.80	39.14	39.61	1,756,969	-0.06(-0.15%)
Jan 10, 2022	39.76	39.87	39.11	39.67	1,413,345	-0.25(-0.62%)
Jan 07, 2022	40.13	40.24	39.66	39.92	1,575,053	-0.32(-0.79%)
Jan 06, 2022	40.75	41.13	40.23	40.24	1,066,233	-0.44(-1.07%)
Jan 05, 2022	42.07	42.22	40.62	40.67	1,060,814	-1.27(-3.02%)
Jan 04, 2022	41.55	42.08	41.54	41.94	1,563,062	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.