Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.82	43.66	42.70	43.60	79,274	+1.11(+2.62%)
Jan 30, 2023	42.51	42.84	42.48	42.48	26,153	-0.28(-0.65%)
Jan 27, 2023	42.45	42.85	42.41	42.76	8,177	+0.31(+0.74%)
Jan 26, 2023	42.64	42.67	42.06	42.45	16,643	+0.08(+0.18%)
Jan 25, 2023	41.94	42.41	41.66	42.37	22,300	+0.14(+0.34%)
Jan 24, 2023	42.25	42.40	42.05	42.22	23,679	-0.23(-0.54%)
Jan 23, 2023	42.21	42.66	42.19	42.45	19,394	+0.45(+1.08%)
Jan 20, 2023	41.46	42.03	41.21	42.00	15,160	+0.70(+1.70%)
Jan 19, 2023	41.35	41.45	41.11	41.30	11,593	-0.33(-0.80%)
Jan 18, 2023	42.40	42.62	41.63	41.63	8,842	-0.60(-1.42%)
Jan 17, 2023	42.32	42.45	42.16	42.23	23,937	-0.17(-0.40%)
Jan 13, 2023	41.93	42.48	41.79	42.40	14,808	+0.29(+0.69%)
Jan 12, 2023	41.83	42.15	41.65	42.11	9,601	+0.36(+0.87%)
Jan 11, 2023	41.53	41.78	41.52	41.74	14,835	+0.49(+1.19%)
Jan 10, 2023	40.62	41.30	40.62	41.26	10,392	+0.55(+1.36%)
Jan 09, 2023	40.89	41.13	40.66	40.70	23,729	+0.09(+0.21%)
Jan 06, 2023	39.88	40.66	39.80	40.62	19,253	+1.10(+2.78%)
Jan 05, 2023	39.56	39.65	39.26	39.52	12,189	-0.24(-0.59%)
Jan 04, 2023	39.51	39.94	39.47	39.75	54,884	+0.64(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.