Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.65	22.81	22.36	22.36	1,047	-0.45(-1.98%)
Jan 29, 2015	22.45	22.81	22.52	22.81	4,278	+0.29(+1.30%)
Jan 28, 2015	22.89	22.89	22.52	22.52	3,214	-0.42(-1.84%)
Jan 27, 2015	22.76	22.94	22.73	22.94	3,318	+0.02(+0.08%)
Jan 26, 2015	22.80	22.95	22.73	22.92	20,713	+0.10(+0.43%)
Jan 23, 2015	22.95	22.95	22.82	22.82	1,757	-0.10(-0.45%)
Jan 22, 2015	22.67	22.93	22.67	22.93	27,878	+0.57(+2.57%)
Jan 21, 2015	22.27	22.56	22.27	22.35	5,402	-0.05(-0.22%)
Jan 20, 2015	22.39	22.50	22.25	22.40	4,996	+0.09(+0.40%)
Jan 16, 2015	22.32	22.32	22.29	22.31	3,705	+0.06(+0.25%)
Jan 15, 2015	22.54	22.54	22.13	22.26	7,956	-0.22(-0.96%)
Jan 14, 2015	22.43	22.48	22.27	22.47	12,671	+0.03(+0.14%)
Jan 13, 2015	22.78	22.98	22.39	22.44	3,774	-0.06(-0.26%)
Jan 12, 2015	22.63	22.63	22.63	22.50	9,913	-0.13(-0.59%)
Jan 09, 2015	22.76	22.76	22.61	22.63	6,917	-0.18(-0.80%)
Jan 08, 2015	22.87	22.92	22.82	22.82	6,582	+0.37(+1.63%)
Jan 07, 2015	22.40	22.48	22.29	22.45	13,634	+0.13(+0.57%)
Jan 06, 2015	22.61	22.61	22.19	22.32	8,633	-0.35(-1.55%)
Jan 05, 2015	22.89	22.94	22.62	22.67	3,902	-0.45(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.