Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.63	50.67	49.65	49.81	335,482	-1.08(-2.12%)
Jan 28, 2021	50.77	51.38	50.67	50.89	451,790	+0.43(+0.85%)
Jan 27, 2021	51.05	51.19	50.26	50.46	518,884	-1.09(-2.11%)
Jan 26, 2021	51.67	51.73	51.46	51.55	663,051	-0.06(-0.11%)
Jan 25, 2021	51.30	51.64	51.11	51.61	354,049	+0.34(+0.67%)
Jan 22, 2021	51.26	51.40	51.06	51.27	205,588	-0.20(-0.38%)
Jan 21, 2021	51.54	51.55	51.26	51.46	217,094	+0.07(+0.13%)
Jan 20, 2021	51.22	51.50	51.06	51.40	306,577	+0.38(+0.74%)
Jan 19, 2021	51.12	51.12	50.93	51.02	389,544	+0.19(+0.37%)
Jan 15, 2021	50.98	51.02	50.51	50.83	370,272	-0.20(-0.39%)
Jan 14, 2021	51.25	51.30	50.98	51.03	358,339	-0.06(-0.11%)
Jan 13, 2021	51.09	51.23	50.98	51.09	234,316	+0.07(+0.13%)
Jan 12, 2021	51.09	51.13	50.74	51.02	234,581	-0.06(-0.11%)
Jan 11, 2021	50.98	51.26	50.93	51.08	499,643	-0.08(-0.15%)
Jan 08, 2021	51.23	51.25	50.69	51.15	696,444	+0.09(+0.18%)
Jan 07, 2021	50.74	51.15	50.60	51.06	836,455	+0.43(+0.85%)
Jan 06, 2021	49.87	50.92	49.87	50.63	285,573	+0.47(+0.94%)
Jan 05, 2021	49.90	50.23	49.71	50.16	363,197	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.