Indicators

CDW Corp (NQ: CDW )

221.81 -1.12 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.17	192.77	187.99	192.68	886,574	+1.97(+1.03%)
Jan 30, 2023	189.14	191.61	188.97	190.71	721,366	+0.73(+0.38%)
Jan 27, 2023	189.81	191.09	189.51	189.98	771,475	-0.99(-0.52%)
Jan 26, 2023	190.30	191.73	188.61	190.98	766,919	+2.14(+1.13%)
Jan 25, 2023	191.33	191.65	186.14	188.83	876,136	-4.93(-2.55%)
Jan 24, 2023	196.21	196.21	193.22	193.77	767,766	-2.78(-1.42%)
Jan 23, 2023	195.54	198.33	194.47	196.55	703,968	+1.19(+0.61%)
Jan 20, 2023	193.79	195.70	193.39	195.36	1,159,162	+1.44(+0.74%)
Jan 19, 2023	193.94	194.84	192.39	193.92	1,457,337	-0.79(-0.40%)
Jan 18, 2023	195.60	197.56	194.01	194.70	1,394,139	+0.46(+0.24%)
Jan 17, 2023	191.81	194.89	190.71	194.24	1,127,460	+2.72(+1.42%)
Jan 13, 2023	188.73	191.96	188.72	191.52	726,102	+1.44(+0.75%)
Jan 12, 2023	187.62	190.29	186.04	190.08	698,177	+2.76(+1.47%)
Jan 11, 2023	183.76	187.44	183.59	187.32	515,270	+4.13(+2.25%)
Jan 10, 2023	180.31	183.30	179.74	183.19	354,906	+2.38(+1.32%)
Jan 09, 2023	180.66	183.67	180.05	180.81	576,871	+0.73(+0.40%)
Jan 06, 2023	177.25	180.62	176.41	180.09	451,609	+5.07(+2.90%)
Jan 05, 2023	176.53	177.46	174.57	175.01	646,062	-3.04(-1.71%)
Jan 04, 2023	178.41	179.84	176.79	178.05	641,676	+1.61(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.