Indicators

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.67	10.99	10.60	10.68	66,229	-0.17(-1.53%)
Jan 29, 2015	10.32	11.00	10.25	10.85	55,698	+0.51(+4.94%)
Jan 28, 2015	10.36	10.36	10.31	10.34	206,260	-0.01(-0.06%)
Jan 27, 2015	10.22	10.37	10.22	10.34	62,218	+0.02(+0.15%)
Jan 26, 2015	10.34	10.36	10.31	10.33	21,084	+0.02(+0.16%)
Jan 23, 2015	10.25	10.36	10.25	10.31	234,880	+0.00(+0.03%)
Jan 22, 2015	10.29	10.36	10.24	10.31	235,450	+0.04(+0.40%)
Jan 21, 2015	10.34	10.36	10.22	10.27	116,356	-0.10(-0.96%)
Jan 20, 2015	10.43	10.44	10.29	10.37	38,508	-0.10(-0.91%)
Jan 16, 2015	10.53	10.55	10.37	10.46	34,717	-0.09(-0.88%)
Jan 15, 2015	10.71	10.71	10.54	10.55	30,650	-0.15(-1.37%)
Jan 14, 2015	10.76	10.76	10.65	10.70	20,667	-0.15(-1.35%)
Jan 13, 2015	10.82	10.94	10.77	10.85	12,379	+0.15(+1.40%)
Jan 12, 2015	10.98	11.17	10.62	10.70	40,379	-0.15(-1.41%)
Jan 09, 2015	10.70	10.91	10.67	10.85	44,815	+0.04(+0.41%)
Jan 08, 2015	10.70	10.83	10.70	10.81	15,419	+0.16(+1.50%)
Jan 07, 2015	10.29	10.68	10.29	10.65	28,691	+0.06(+0.54%)
Jan 06, 2015	11.23	11.23	10.55	10.59	215,823	-0.65(-5.79%)
Jan 05, 2015	11.25	11.27	11.23	11.24	41,253	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.