Skip to main content

Pathward Financial Inc (NQ: CASH )

55.82 +0.30 (+0.54%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.111 7.111 7.039 7.039 1,337 +0.08(+1.09%)
Jan 30, 2013 6.909 6.963 6.909 6.963 5,284 +0.03(+0.39%)
Jan 29, 2013 7.042 7.132 6.918 6.936 18,867 +0.02(+0.26%)
Jan 28, 2013 6.945 6.950 6.887 6.918 19,158 -0.09(-1.30%)
Jan 25, 2013 7.009 7.009 6.951 7.009 8,918 -0.03(-0.47%)
Jan 24, 2013 7.114 7.242 7.042 7.042 36,677 -0.02(-0.34%)
Jan 23, 2013 7.263 7.263 7.042 7.066 4,713 +0.01(+0.17%)
Jan 22, 2013 7.054 7.072 7.009 7.054 26,150 -0.01(-0.17%)
Jan 18, 2013 7.227 7.242 7.066 7.066 49,163 -0.07(-1.02%)
Jan 17, 2013 6.942 7.139 6.942 7.139 10,834 +0.19(+2.79%)
Jan 16, 2013 6.963 7.214 6.945 6.945 13,423 -0.01(-0.13%)
Jan 15, 2013 6.887 6.957 6.827 6.954 10,711 +0.06(+0.92%)
Jan 14, 2013 6.921 6.960 6.860 6.890 7,114 +0.05(+0.71%)
Jan 11, 2013 6.887 6.887 6.842 6.842 2,312 +0.03(+0.44%)
Jan 10, 2013 6.951 6.951 6.812 6.812 39,247 -0.13(-1.85%)
Jan 09, 2013 6.909 7.133 6.906 6.940 15,854 -0.01(-0.11%)
Jan 08, 2013 6.951 6.972 6.939 6.948 6,688 +0.02(+0.22%)
Jan 07, 2013 6.966 7.024 6.933 6.933 17,684 -0.02(-0.22%)
Jan 04, 2013 6.975 7.130 6.903 6.948 44,568 -0.10(-1.46%)
Jan 03, 2013 7.056 7.084 6.930 7.051 32,816 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.