Skip to main content

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.112 7.112 7.040 7.040 1,337 +0.08(+1.09%)
Jan 30, 2013 6.910 6.964 6.910 6.964 5,284 +0.03(+0.39%)
Jan 29, 2013 7.043 7.133 6.919 6.937 18,864 +0.02(+0.26%)
Jan 28, 2013 6.946 6.951 6.888 6.919 19,155 -0.09(-1.30%)
Jan 25, 2013 7.010 7.010 6.952 7.010 8,917 -0.03(-0.47%)
Jan 24, 2013 7.115 7.243 7.043 7.043 36,672 -0.02(-0.34%)
Jan 23, 2013 7.264 7.264 7.043 7.067 4,712 +0.01(+0.17%)
Jan 22, 2013 7.055 7.073 7.010 7.055 26,147 -0.01(-0.17%)
Jan 18, 2013 7.228 7.243 7.067 7.067 49,156 -0.07(-1.02%)
Jan 17, 2013 6.943 7.140 6.943 7.140 10,832 +0.19(+2.79%)
Jan 16, 2013 6.964 7.215 6.946 6.946 13,422 -0.01(-0.13%)
Jan 15, 2013 6.888 6.958 6.828 6.955 10,710 +0.06(+0.92%)
Jan 14, 2013 6.922 6.961 6.861 6.891 7,113 +0.05(+0.71%)
Jan 11, 2013 6.888 6.888 6.843 6.843 2,311 +0.03(+0.44%)
Jan 10, 2013 6.952 6.952 6.813 6.813 39,242 -0.13(-1.85%)
Jan 09, 2013 6.910 7.134 6.907 6.941 15,852 -0.01(-0.11%)
Jan 08, 2013 6.952 6.973 6.940 6.949 6,687 +0.02(+0.22%)
Jan 07, 2013 6.967 7.025 6.934 6.934 17,682 -0.02(-0.22%)
Jan 04, 2013 6.976 7.131 6.904 6.949 44,562 -0.10(-1.46%)
Jan 03, 2013 7.057 7.085 6.931 7.052 32,811 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.