Skip to main content

Pathward Financial Inc (NQ: CASH )

55.88 +0.35 (+0.64%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.256 4.318 4.256 4.318 3,141 +0.06(+1.41%)
Jan 28, 2011 4.258 4.261 4.255 4.258 4,886 -0.07(-1.52%)
Jan 27, 2011 4.301 4.327 4.241 4.324 165,315 +0.01(+0.27%)
Jan 26, 2011 4.189 4.355 4.178 4.312 148,545 +0.07(+1.76%)
Jan 25, 2011 4.255 4.255 4.157 4.238 32,932 -0.02(-0.40%)
Jan 24, 2011 4.341 4.367 4.250 4.255 60,752 -0.09(-1.98%)
Jan 21, 2011 4.384 4.407 4.292 4.341 31,079 -0.03(-0.66%)
Jan 20, 2011 4.427 4.427 4.282 4.370 66,922 -0.05(-1.23%)
Jan 19, 2011 4.412 4.427 4.384 4.424 14,825 +0.04(+0.92%)
Jan 18, 2011 4.370 4.443 4.370 4.384 31,313 +0.01(+0.33%)
Jan 14, 2011 4.158 4.431 4.158 4.370 19,603 +0.13(+3.04%)
Jan 13, 2011 4.292 4.292 4.238 4.241 8,501 -0.03(-0.73%)
Jan 12, 2011 4.063 4.272 4.014 4.272 72,663 +0.21(+5.22%)
Jan 11, 2011 4.046 4.060 4.000 4.060 21,540 +0.05(+1.21%)
Jan 10, 2011 3.937 4.011 3.911 4.011 11,793 +0.04(+1.08%)
Jan 07, 2011 3.994 4.060 3.948 3.968 21,568 -0.04(-0.93%)
Jan 06, 2011 4.046 4.046 3.888 4.006 136,546 -0.04(-1.06%)
Jan 05, 2011 3.997 4.140 3.940 4.049 49,754 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,306 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.