Indicators

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.256	4.317	4.256	4.317	3,141	+0.06(+1.41%)
Jan 28, 2011	4.257	4.260	4.254	4.257	4,886	-0.07(-1.52%)
Jan 27, 2011	4.300	4.326	4.240	4.323	165,338	+0.01(+0.27%)
Jan 26, 2011	4.188	4.355	4.177	4.312	148,565	+0.07(+1.76%)
Jan 25, 2011	4.254	4.254	4.157	4.237	32,937	-0.02(-0.40%)
Jan 24, 2011	4.340	4.366	4.249	4.254	60,760	-0.09(-1.98%)
Jan 21, 2011	4.383	4.406	4.292	4.340	31,083	-0.03(-0.66%)
Jan 20, 2011	4.426	4.426	4.282	4.369	66,931	-0.05(-1.23%)
Jan 19, 2011	4.412	4.426	4.383	4.423	14,827	+0.04(+0.92%)
Jan 18, 2011	4.369	4.442	4.369	4.383	31,317	+0.01(+0.33%)
Jan 14, 2011	4.157	4.431	4.157	4.369	19,606	+0.13(+3.03%)
Jan 13, 2011	4.292	4.292	4.237	4.240	8,503	-0.03(-0.73%)
Jan 12, 2011	4.062	4.271	4.014	4.271	72,673	+0.21(+5.22%)
Jan 11, 2011	4.045	4.059	3.999	4.059	21,543	+0.05(+1.21%)
Jan 10, 2011	3.936	4.011	3.911	4.011	11,794	+0.04(+1.08%)
Jan 07, 2011	3.994	4.059	3.948	3.968	21,571	-0.04(-0.93%)
Jan 06, 2011	4.045	4.045	3.888	4.005	136,565	-0.04(-1.06%)
Jan 05, 2011	3.996	4.140	3.939	4.048	49,761	-0.05(-1.19%)
Jan 04, 2011	4.080	4.097	3.968	4.097	69,315	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.