Indicators

Pathward Financial Inc (NQ: CASH )

55.88 +0.35 (+0.64%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.256	4.318	4.256	4.318	3,141	+0.06(+1.41%)
Jan 28, 2011	4.258	4.261	4.255	4.258	4,886	-0.07(-1.52%)
Jan 27, 2011	4.301	4.327	4.241	4.324	165,315	+0.01(+0.27%)
Jan 26, 2011	4.189	4.355	4.178	4.312	148,545	+0.07(+1.76%)
Jan 25, 2011	4.255	4.255	4.157	4.238	32,932	-0.02(-0.40%)
Jan 24, 2011	4.341	4.367	4.250	4.255	60,752	-0.09(-1.98%)
Jan 21, 2011	4.384	4.407	4.292	4.341	31,079	-0.03(-0.66%)
Jan 20, 2011	4.427	4.427	4.282	4.370	66,922	-0.05(-1.23%)
Jan 19, 2011	4.412	4.427	4.384	4.424	14,825	+0.04(+0.92%)
Jan 18, 2011	4.370	4.443	4.370	4.384	31,313	+0.01(+0.33%)
Jan 14, 2011	4.158	4.431	4.158	4.370	19,603	+0.13(+3.04%)
Jan 13, 2011	4.292	4.292	4.238	4.241	8,501	-0.03(-0.73%)
Jan 12, 2011	4.063	4.272	4.014	4.272	72,663	+0.21(+5.22%)
Jan 11, 2011	4.046	4.060	4.000	4.060	21,540	+0.05(+1.21%)
Jan 10, 2011	3.937	4.011	3.911	4.011	11,793	+0.04(+1.08%)
Jan 07, 2011	3.994	4.060	3.948	3.968	21,568	-0.04(-0.93%)
Jan 06, 2011	4.046	4.046	3.888	4.006	136,546	-0.04(-1.06%)
Jan 05, 2011	3.997	4.140	3.940	4.049	49,754	-0.05(-1.19%)
Jan 04, 2011	4.080	4.097	3.968	4.097	69,306	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.