Indicators

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.421	6.421	6.421	6.421	3,220	-0.25(-3.81%)
Jan 28, 2005	6.645	6.676	6.645	6.676	3,202	-0.00(-0.04%)
Jan 27, 2005	6.679	6.679	6.679	6.679	0	+0.00(+0.00%)
Jan 26, 2005	6.679	6.679	6.679	6.679	843	-0.00(-0.03%)
Jan 25, 2005	6.681	6.681	6.681	6.681	714	-0.03(-0.51%)
Jan 24, 2005	6.438	6.715	6.438	6.715	3,216	+0.05(+0.80%)
Jan 21, 2005	6.715	6.715	6.662	6.662	6,897	-0.02(-0.29%)
Jan 20, 2005	6.682	6.682	6.682	6.682	0	+0.00(+0.00%)
Jan 19, 2005	6.525	6.777	6.525	6.682	6,433	-0.05(-0.71%)
Jan 18, 2005	6.505	6.729	6.505	6.729	8,027	-0.06(-0.82%)
Jan 14, 2005	6.715	6.785	6.715	6.785	2,144	+0.18(+2.75%)
Jan 13, 2005	6.603	6.603	6.603	6.603	0	+0.00(+0.00%)
Jan 12, 2005	6.575	6.603	6.575	6.603	3,016	-0.09(-1.38%)
Jan 11, 2005	6.696	6.696	6.696	6.696	0	+0.00(+0.00%)
Jan 10, 2005	6.435	6.696	6.435	6.696	4,088	+0.26(+4.04%)
Jan 07, 2005	6.436	6.436	6.436	6.436	357	-0.05(-0.77%)
Jan 06, 2005	6.491	6.491	6.486	6.486	714	-0.18(-2.77%)
Jan 05, 2005	6.536	6.671	6.536	6.671	1,876	+0.17(+2.60%)
Jan 04, 2005	6.494	6.501	6.463	6.501	1,447	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.