Indicators

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	214.10	219.50	210.00	218.00	6,956	+0.90(+0.41%)
Jan 30, 2023	213.40	229.80	190.00	217.10	18,322	+7.00(+3.33%)
Jan 27, 2023	270.00	287.50	203.10	210.10	101,122	+26.00(+14.12%)
Jan 26, 2023	186.00	194.00	177.00	184.10	7,652	+4.60(+2.56%)
Jan 25, 2023	175.00	179.90	170.00	179.50	3,494	-0.50(-0.28%)
Jan 24, 2023	171.50	183.00	171.50	180.00	5,055	+9.00(+5.26%)
Jan 23, 2023	172.50	175.00	170.00	171.00	2,232	-1.50(-0.87%)
Jan 20, 2023	171.30	174.50	165.10	172.50	2,059	+2.00(+1.17%)
Jan 19, 2023	179.90	179.90	170.00	170.50	2,229	-6.50(-3.67%)
Jan 18, 2023	190.00	190.00	170.10	177.00	3,990	-14.70(-7.67%)
Jan 17, 2023	200.00	200.00	180.00	191.70	8,082	-5.80(-2.94%)
Jan 13, 2023	200.40	205.80	181.50	197.50	26,617	+19.00(+10.64%)
Jan 12, 2023	169.80	179.50	168.20	178.50	3,872	+6.90(+4.02%)
Jan 11, 2023	170.00	173.00	166.00	171.60	4,058	+2.70(+1.60%)
Jan 10, 2023	162.20	169.00	160.00	168.90	2,156	+2.90(+1.75%)
Jan 09, 2023	171.00	174.00	161.20	166.00	2,780	+2.10(+1.28%)
Jan 06, 2023	169.00	179.50	160.00	163.90	5,639	-5.20(-3.08%)
Jan 05, 2023	154.80	173.00	150.10	169.10	4,253	+8.50(+5.29%)
Jan 04, 2023	159.00	165.80	151.00	160.60	5,832	-16.40(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.