Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4628 +0.0078 (+1.71%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	387.20	396.00	386.00	396.00	328	+6.00(+1.54%)
Jan 28, 2016	397.60	397.60	390.00	390.00	421	-4.40(-1.12%)
Jan 27, 2016	394.48	399.49	393.73	394.40	100	-5.20(-1.30%)
Jan 26, 2016	394.40	400.71	394.00	399.60	709	-0.40(-0.10%)
Jan 25, 2016	401.60	402.00	396.40	400.00	378	+0.40(+0.10%)
Jan 22, 2016	400.00	402.00	393.60	399.60	882	+0.00(+0.00%)
Jan 21, 2016	399.60	405.20	394.00	399.60	421	-5.60(-1.38%)
Jan 20, 2016	387.60	406.80	382.80	405.20	1,024	-3.20(-0.78%)
Jan 19, 2016	411.20	411.20	390.40	408.40	722	+6.80(+1.69%)
Jan 15, 2016	404.00	401.60	401.60	401.60	447	-10.80(-2.62%)
Jan 14, 2016	418.40	431.40	402.44	412.40	747	-3.20(-0.77%)
Jan 13, 2016	450.40	484.00	410.40	415.60	469	-28.80(-6.48%)
Jan 12, 2016	461.60	467.60	422.80	444.40	701	-15.20(-3.31%)
Jan 11, 2016	470.40	472.80	452.00	459.60	496	-6.00(-1.29%)
Jan 08, 2016	468.80	482.40	457.60	465.60	478	+1.60(+0.34%)
Jan 07, 2016	476.00	478.20	457.60	464.00	599	-34.00(-6.83%)
Jan 06, 2016	498.40	501.38	492.45	498.00	121	-6.40(-1.27%)
Jan 05, 2016	511.60	513.20	500.34	504.40	139	+15.60(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.