Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.47 +0.47 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.42	53.70	50.39	53.38	189,685	+2.43(+4.77%)
Jan 30, 2023	51.74	52.22	50.65	50.95	104,600	-1.07(-2.06%)
Jan 27, 2023	51.34	52.20	50.40	52.02	104,986	+0.51(+0.99%)
Jan 26, 2023	51.67	52.60	50.15	51.51	83,468	+0.02(+0.04%)
Jan 25, 2023	51.07	52.44	50.35	51.49	136,755	-0.33(-0.64%)
Jan 24, 2023	49.45	52.73	49.45	51.82	130,220	+2.28(+4.60%)
Jan 23, 2023	50.21	50.86	48.95	49.54	136,267	-0.74(-1.47%)
Jan 20, 2023	51.18	51.18	48.80	50.28	224,429	-0.12(-0.24%)
Jan 19, 2023	49.04	51.19	48.02	50.40	115,039	+1.19(+2.42%)
Jan 18, 2023	48.62	51.45	48.33	49.21	192,678	+0.99(+2.05%)
Jan 17, 2023	51.56	51.56	48.12	48.22	166,310	-3.24(-6.30%)
Jan 13, 2023	51.95	54.09	49.61	51.46	180,799	-1.08(-2.06%)
Jan 12, 2023	50.96	53.69	49.86	52.54	248,521	+1.99(+3.94%)
Jan 11, 2023	48.13	50.67	47.76	50.55	115,933	+2.40(+4.98%)
Jan 10, 2023	47.02	48.81	47.02	48.15	176,566	+0.96(+2.03%)
Jan 09, 2023	50.03	50.50	46.80	47.19	170,193	-2.55(-5.13%)
Jan 06, 2023	46.71	49.95	45.86	49.74	164,754	+3.16(+6.78%)
Jan 05, 2023	45.75	47.49	44.48	46.58	120,952	+0.24(+0.52%)
Jan 04, 2023	45.83	47.48	45.25	46.34	89,694	+0.59(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.