Skip to main content

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.250 2.500 2.250 2.400 89,788 +0.15(+6.67%)
Jan 30, 2013 2.320 2.320 2.240 2.250 29,996 -0.10(-4.26%)
Jan 29, 2013 2.310 2.370 2.270 2.350 72,112 +0.01(+0.43%)
Jan 28, 2013 2.450 2.450 2.280 2.340 80,194 -0.10(-4.10%)
Jan 25, 2013 2.480 2.500 2.330 2.440 80,259 -0.04(-1.61%)
Jan 24, 2013 2.470 2.530 2.460 2.480 22,530 +0.01(+0.40%)
Jan 23, 2013 2.480 2.540 2.460 2.470 33,376 -0.06(-2.37%)
Jan 22, 2013 2.630 2.630 2.480 2.530 63,507 -0.07(-2.69%)
Jan 18, 2013 2.432 2.790 2.420 2.600 195,938 +0.12(+4.84%)
Jan 17, 2013 2.414 2.540 2.414 2.480 26,519 +0.02(+0.81%)
Jan 16, 2013 2.440 2.500 2.400 2.460 33,633 +0.02(+0.82%)
Jan 15, 2013 2.400 2.510 2.380 2.440 31,280 +0.03(+1.24%)
Jan 14, 2013 2.420 2.440 2.360 2.410 15,016 -0.02(-0.82%)
Jan 11, 2013 2.510 2.530 2.330 2.430 70,475 -0.06(-2.41%)
Jan 10, 2013 2.360 2.570 2.331 2.490 144,510 +0.13(+5.51%)
Jan 09, 2013 2.430 2.449 2.360 2.360 32,425 -0.03(-1.26%)
Jan 08, 2013 2.460 2.460 2.360 2.390 39,613 -0.01(-0.32%)
Jan 07, 2013 2.450 2.470 2.370 2.398 43,947 -0.03(-1.33%)
Jan 04, 2013 2.390 2.500 2.290 2.430 63,403 +0.12(+5.19%)
Jan 03, 2013 2.420 2.610 2.300 2.310 120,258 -0.14(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.