Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.64 -0.34 (-2.00%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.55	15.37	14.49	15.23	3,807,171	+0.73(+5.03%)
Jan 30, 2023	14.43	14.80	14.18	14.50	2,666,526	-0.13(-0.89%)
Jan 27, 2023	14.10	14.85	13.71	14.63	4,000,532	+0.48(+3.39%)
Jan 26, 2023	14.48	14.53	13.71	14.15	3,833,085	-0.08(-0.56%)
Jan 25, 2023	14.04	14.67	13.88	14.23	4,234,343	-0.24(-1.66%)
Jan 24, 2023	13.18	14.67	12.87	14.47	7,553,147	+1.78(+14.03%)
Jan 23, 2023	12.34	12.70	12.06	12.69	3,103,355	+0.35(+2.84%)
Jan 20, 2023	12.00	12.40	11.80	12.34	3,915,770	+0.52(+4.40%)
Jan 19, 2023	11.81	12.25	11.64	11.82	2,799,418	-0.09(-0.76%)
Jan 18, 2023	13.00	13.15	11.88	11.91	4,455,498	-0.98(-7.60%)
Jan 17, 2023	13.43	13.58	12.77	12.89	4,670,968	-0.74(-5.43%)
Jan 13, 2023	12.99	13.89	12.99	13.63	5,242,487	+0.43(+3.26%)
Jan 12, 2023	13.23	13.34	12.65	13.20	5,408,919	+0.08(+0.61%)
Jan 11, 2023	12.05	13.88	11.91	13.12	9,223,205	+1.05(+8.70%)
Jan 10, 2023	11.57	12.09	11.32	12.07	5,375,182	+0.42(+3.61%)
Jan 09, 2023	11.07	12.35	10.84	11.65	9,488,672	+0.85(+7.87%)
Jan 06, 2023	10.25	11.08	10.05	10.80	5,532,535	+0.57(+5.57%)
Jan 05, 2023	10.56	10.64	10.00	10.23	6,393,695	-0.49(-4.57%)
Jan 04, 2023	11.70	11.70	10.48	10.72	9,107,178	-0.85(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.