Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.890			11.57	5,500,833	+1.84(+18.91%)
Jan 28, 2022	8.460	9.730	8.285	9.730	8,898,042	+1.46(+17.65%)
Jan 27, 2022	14.13	14.62	8.045	8.270	18,046,468	-5.63(-40.50%)
Jan 26, 2022	15.10	15.26	13.72	13.90	1,705,472	-0.86(-5.83%)
Jan 25, 2022	14.10	15.01	13.62	14.76	1,723,066	+0.30(+2.07%)
Jan 24, 2022	13.50	14.57	12.90	14.46	2,479,943	+0.89(+6.56%)
Jan 21, 2022	13.86	14.41	13.51	13.57	1,712,408	-0.43(-3.07%)
Jan 20, 2022	14.63	15.07	13.95	14.00	1,957,126	-0.25(-1.75%)
Jan 19, 2022	14.28	14.60	13.97	14.25	2,351,858	+0.07(+0.49%)
Jan 18, 2022	15.27	15.55	14.16	14.18	1,723,397	-1.51(-9.62%)
Jan 14, 2022				15.69	0	+0.28(+1.82%)
Jan 13, 2022	15.70	16.19	15.21	15.41	1,742,475	-0.27(-1.72%)
Jan 12, 2022	17.06	17.20	15.58	15.68	1,785,390	-1.20(-7.11%)
Jan 11, 2022	17.23	17.54	16.77	16.88	2,029,653	-0.48(-2.76%)
Jan 10, 2022	17.13	17.48	16.64	17.36	2,035,304	-0.16(-0.91%)
Jan 07, 2022	17.85	18.39	17.37	17.52	999,222	-0.44(-2.45%)
Jan 06, 2022	17.48	18.58	16.97	17.96	1,938,194	+0.45(+2.57%)
Jan 05, 2022	19.08	19.49	17.41	17.51	1,669,030	-1.58(-8.28%)
Jan 04, 2022	20.29	20.29	18.72	19.09	2,223,091	-1.36(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.