Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.66	48.90	46.52	48.27	1,191,000	+0.22(+0.46%)
Jan 28, 2021	46.81	49.46	46.50	48.05	1,375,897	+1.64(+3.53%)
Jan 27, 2021	48.50	49.81	46.28	46.41	1,642,579	-3.60(-7.20%)
Jan 26, 2021	50.28	51.40	49.50	50.01	1,813,663	-0.24(-0.48%)
Jan 25, 2021	49.81	50.26	48.59	50.25	925,542	+0.83(+1.68%)
Jan 22, 2021	47.09	49.53	46.79	49.42	1,384,700	+1.90(+4.00%)
Jan 21, 2021	50.45	50.49	47.20	47.52	1,648,392	-2.66(-5.30%)
Jan 20, 2021	51.01	51.24	49.35	50.18	912,854	-0.01(-0.02%)
Jan 19, 2021	50.81	51.35	49.14	50.19	1,613,643	+0.57(+1.15%)
Jan 15, 2021	51.03	51.54	48.56	49.62	1,810,800	-1.57(-3.07%)
Jan 14, 2021	53.12	53.80	51.06	51.19	1,606,820	-1.90(-3.58%)
Jan 13, 2021	52.01	56.74	51.96	53.09	3,225,856	+0.64(+1.22%)
Jan 12, 2021	52.50	53.44	52.06	52.45	1,055,254	-0.06(-0.11%)
Jan 11, 2021	52.50	53.50	51.31	52.51	1,227,688	-1.49(-2.76%)
Jan 08, 2021	55.11	55.70	52.40	54.00	1,656,700	+0.31(+0.58%)
Jan 07, 2021	52.22	53.77	51.70	53.69	1,242,609	+1.33(+2.54%)
Jan 06, 2021	50.87	53.84	50.33	52.36	2,361,526	+1.36(+2.67%)
Jan 05, 2021	50.98	51.81	50.20	51.00	1,780,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.