Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.700	4.950	4.550	4.800	174,888	+0.10(+2.13%)
Jan 30, 2017	4.750	4.750	4.500	4.700	177,928	-0.05(-1.05%)
Jan 27, 2017	4.600	4.900	4.500	4.750	284,770	+0.15(+3.26%)
Jan 26, 2017	4.900	4.950	4.600	4.600	251,467	-0.35(-7.07%)
Jan 25, 2017	4.600	4.950	4.550	4.950	500,326	+0.30(+6.45%)
Jan 24, 2017	4.450	4.700	4.100	4.650	548,699	+0.40(+9.41%)
Jan 23, 2017	4.250	4.350	4.100	4.250	313,334	+0.05(+1.19%)
Jan 20, 2017	4.300	4.400	4.150	4.200	291,658	-0.10(-2.33%)
Jan 19, 2017	4.550	4.550	4.300	4.300	192,607	-0.25(-5.49%)
Jan 18, 2017	4.650	4.750	4.500	4.550	286,463	-0.05(-1.09%)
Jan 17, 2017	4.950	5.000	4.600	4.600	448,294	-0.35(-7.07%)
Jan 13, 2017		4.950	4.950	4.950	0	+0.20(+4.21%)
Jan 12, 2017	4.900	4.950	4.750	4.750	278,439	-0.20(-4.04%)
Jan 11, 2017	5.400	5.500	4.840	4.950	826,470	-0.05(-1.00%)
Jan 10, 2017	5.050	5.100	4.950	5.000	189,356	+0.00(+0.00%)
Jan 09, 2017	5.000	5.100	4.925	5.000	275,797	+0.05(+1.01%)
Jan 06, 2017	4.950	5.100	4.850	4.950	283,438	-0.05(-1.00%)
Jan 05, 2017	4.800	5.250	4.700	5.000	737,631	+0.15(+3.09%)
Jan 04, 2017	4.450	4.900	4.250	4.850	620,646	+0.40(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.