Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.090	8.500	7.920	8.170	605,862	+0.09(+1.11%)
Jan 28, 2016	7.980	8.145	7.320	8.080	831,779	+0.17(+2.15%)
Jan 27, 2016	8.620	8.740	7.820	7.910	468,905	-0.77(-8.87%)
Jan 26, 2016	9.110	9.250	8.420	8.680	512,290	-0.39(-4.30%)
Jan 25, 2016	9.200	9.700	9.030	9.070	471,850	-0.11(-1.20%)
Jan 22, 2016	9.180	9.290	8.820	9.180	527,367	+0.26(+2.91%)
Jan 21, 2016	9.480	9.600	8.850	8.920	601,568	-0.47(-5.01%)
Jan 20, 2016	8.500	9.840	8.425	9.390	801,116	+0.72(+8.30%)
Jan 19, 2016	9.220	9.300	8.590	8.670	707,621	-0.23(-2.58%)
Jan 15, 2016	8.720	8.900	8.900	8.900	632,900	-0.26(-2.84%)
Jan 14, 2016	8.490	9.370	8.370	9.160	676,431	+0.69(+8.15%)
Jan 13, 2016	8.990	9.230	8.320	8.470	691,704	-0.50(-5.57%)
Jan 12, 2016	8.000	9.160	7.900	8.970	737,274	+0.94(+11.71%)
Jan 11, 2016	8.760	8.869	7.680	8.030	743,352	-0.65(-7.49%)
Jan 08, 2016	9.500	9.920	8.640	8.680	596,660	-0.79(-8.34%)
Jan 07, 2016	10.02	10.29	9.380	9.470	678,632	-0.96(-9.20%)
Jan 06, 2016	10.94	11.04	10.12	10.43	558,751	-0.80(-7.12%)
Jan 05, 2016	11.47	11.58	10.91	11.23	602,147	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.