Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	109.52	110.78	108.37	108.59	280,295	-1.71(-1.55%)
Jan 29, 2015	108.94	110.52	108.53	110.29	221,460	+1.48(+1.36%)
Jan 28, 2015	112.39	112.39	108.47	108.81	344,411	-2.82(-2.52%)
Jan 27, 2015	112.09	112.52	111.57	111.63	295,873	-2.14(-1.88%)
Jan 26, 2015	112.31	114.09	110.22	113.77	296,592	+0.93(+0.82%)
Jan 23, 2015	115.61	116.30	112.64	112.84	269,778	-2.53(-2.19%)
Jan 22, 2015	111.35	115.59	110.12	115.38	530,312	+6.21(+5.69%)
Jan 21, 2015	108.11	109.29	107.81	109.16	314,607	+0.73(+0.68%)
Jan 20, 2015	108.42	110.19	106.48	108.43	336,392	+0.27(+0.25%)
Jan 16, 2015	106.15	108.30	105.67	108.16	232,838	+1.57(+1.47%)
Jan 15, 2015	108.34	109.64	106.55	106.59	229,991	-1.79(-1.65%)
Jan 14, 2015	109.10	109.32	105.69	108.38	464,664	-2.38(-2.15%)
Jan 13, 2015	111.76	113.06	109.39	110.77	312,091	-0.24(-0.22%)
Jan 12, 2015	111.98	112.85	110.15	111.01	346,053	-0.56(-0.50%)
Jan 09, 2015	114.87	114.87	111.48	111.56	188,789	-3.47(-3.01%)
Jan 08, 2015	112.83	115.10	112.83	115.03	182,762	+2.88(+2.57%)
Jan 07, 2015	112.64	114.08	111.35	112.15	311,238	+0.56(+0.51%)
Jan 06, 2015	112.72	113.45	110.37	111.58	304,861	-1.34(-1.19%)
Jan 05, 2015	115.45	115.45	112.79	112.93	201,213	-3.19(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.