Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.38			30.03	226,482	+1.36(+4.76%)
Jan 28, 2022	28.23	28.66	27.18	28.66	237,044	+0.63(+2.26%)
Jan 27, 2022	29.63	29.99	27.78	28.03	144,818	-1.15(-3.93%)
Jan 26, 2022	30.42	31.20	29.03	29.18	139,915	-0.46(-1.57%)
Jan 25, 2022	28.88	30.17	28.80	29.64	181,353	-0.21(-0.69%)
Jan 24, 2022	28.72	30.03	27.55	29.85	245,300	+0.46(+1.58%)
Jan 21, 2022	29.30	30.63	29.08	29.38	206,233	-0.36(-1.20%)
Jan 20, 2022	30.70	31.28	29.61	29.74	132,963	-0.62(-2.05%)
Jan 19, 2022	31.06	31.14	30.22	30.36	179,318	-0.76(-2.44%)
Jan 18, 2022	30.87	31.70	30.49	31.12	165,685	-0.47(-1.50%)
Jan 14, 2022				31.60	0	+1.31(+4.34%)
Jan 13, 2022	35.37	36.04	30.14	30.28	439,715	-5.09(-14.39%)
Jan 12, 2022	30.96	35.73	30.96	35.37	795,377	+4.68(+15.26%)
Jan 11, 2022	29.95	31.06	29.82	30.69	157,954	+0.75(+2.51%)
Jan 10, 2022	29.48	29.94	28.51	29.94	103,587	+0.04(+0.13%)
Jan 07, 2022	30.63	31.30	29.81	29.90	179,647	-0.68(-2.23%)
Jan 06, 2022	29.58	31.30	29.58	30.58	172,937	+0.90(+3.03%)
Jan 05, 2022	30.92	31.33	29.55	29.68	130,353	-1.34(-4.33%)
Jan 04, 2022	31.38	31.64	30.86	31.02	311,756	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.