Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.73	13.78	12.76	12.83	790,822	-0.64(-4.74%)
Jan 28, 2010	13.29	13.84	12.94	13.46	1,356,604	+1.08(+8.73%)
Jan 27, 2010	12.54	12.75	12.13	12.38	666,436	-0.25(-1.96%)
Jan 26, 2010	13.06	13.15	12.37	12.63	1,045,812	-0.53(-4.04%)
Jan 25, 2010	13.18	13.45	13.06	13.16	511,296	+0.07(+0.54%)
Jan 22, 2010	13.76	13.81	13.01	13.09	628,362	-0.70(-5.07%)
Jan 21, 2010	14.59	14.88	13.62	13.79	845,347	-0.82(-5.64%)
Jan 20, 2010	14.63	14.71	14.31	14.62	496,831	-0.04(-0.30%)
Jan 19, 2010	14.34	14.79	14.22	14.66	621,440	+0.27(+1.85%)
Jan 15, 2010	14.77	14.39	14.39	14.39	630,646	-0.28(-1.93%)
Jan 14, 2010	14.45	14.77	14.39	14.68	637,668	+0.16(+1.10%)
Jan 13, 2010	14.71	14.88	14.31	14.52	691,662	-0.19(-1.26%)
Jan 12, 2010	15.09	15.12	14.44	14.70	904,070	-0.47(-3.09%)
Jan 11, 2010	15.52	15.66	15.01	15.17	860,136	-0.25(-1.61%)
Jan 08, 2010	15.46	15.57	15.28	15.42	931,374	-0.16(-1.02%)
Jan 07, 2010	15.83	15.89	15.39	15.58	450,954	-0.02(-0.11%)
Jan 06, 2010	15.94	16.12	15.20	15.60	1,091,779	-0.28(-1.78%)
Jan 05, 2010	15.28	15.93	15.00	15.88	1,201,283	+0.80(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.