Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.548	1.548	1.369	1.420	54,868	-0.02(-1.14%)
Jan 29, 2004	1.575	1.575	1.309	1.437	430,817	-0.14(-8.77%)
Jan 28, 2004	1.683	1.683	1.575	1.575	66,045	-0.04(-2.20%)
Jan 27, 2004	1.599	1.671	1.577	1.610	64,013	+0.01(+0.61%)
Jan 26, 2004	1.674	1.682	1.600	1.600	584,245	-0.01(-0.73%)
Jan 23, 2004	1.670	1.683	1.609	1.612	34,546	-0.06(-3.31%)
Jan 22, 2004	1.661	1.692	1.634	1.667	117,865	+0.02(+0.95%)
Jan 21, 2004	1.630	1.653	1.589	1.651	157,492	+0.06(+3.64%)
Jan 20, 2004	1.506	1.653	1.506	1.593	299,743	+0.09(+6.16%)
Jan 16, 2004	1.497	1.515	1.471	1.501	97,543	-0.01(-0.52%)
Jan 15, 2004	1.426	1.568	1.411	1.509	233,220	+0.08(+5.72%)
Jan 14, 2004	1.398	1.427	1.353	1.427	67,315	+0.05(+3.87%)
Jan 13, 2004	1.361	1.374	1.315	1.374	101,394	-0.03(-2.38%)
Jan 12, 2004	1.424	1.424	1.320	1.407	92,463	-0.01(-0.69%)
Jan 09, 2004	1.352	1.425	1.352	1.417	224,797	+0.01(+0.63%)
Jan 08, 2004	1.413	1.426	1.398	1.408	93,682	-0.02(-1.11%)
Jan 07, 2004	1.403	1.452	1.378	1.424	365,311	+0.04(+2.62%)
Jan 06, 2004	1.400	1.400	1.358	1.388	163,588	+0.01(+0.71%)
Jan 05, 2004	1.440	1.441	1.349	1.378	801,686	+0.10(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.