Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				9.925	63	+0.04(+0.46%)
Jan 28, 2022	9.880	9.880	9.880	9.880	115	-0.01(-0.15%)
Jan 27, 2022	9.890	9.895	9.870	9.895	905	+0.01(+0.15%)
Jan 26, 2022	9.880	9.890	9.880	9.880	12,724	+0.01(+0.10%)
Jan 25, 2022	9.870	9.870	9.870	9.870	4,346	-0.03(-0.25%)
Jan 24, 2022	9.870	9.895	9.870	9.895	53,882	+0.01(+0.15%)
Jan 21, 2022	9.890	9.950	9.880	9.880	194,543	-0.01(-0.15%)
Jan 20, 2022	9.900	9.910	9.880	9.895	98,027	+0.00(+0.05%)
Jan 19, 2022	9.890	9.955	9.880	9.890	218,139	+0.00(+0.00%)
Jan 14, 2022				9.890	44	+0.00(+0.00%)
Jan 13, 2022	9.890	9.890	9.890	9.890	5,155	+0.01(+0.10%)
Jan 12, 2022	9.880	9.880	9.880	9.880	137	-0.05(-0.50%)
Jan 07, 2022		9.930	9.930	9.930	5	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.