Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.53	11.64	11.10	11.41	18,402,032	-1.30(-10.26%)
Jan 30, 2006	12.52	12.73	12.25	12.72	13,921,288	+0.86(+7.23%)
Jan 27, 2006	11.76	12.12	11.41	11.86	4,585,062	+0.10(+0.81%)
Jan 26, 2006	10.69	11.84	10.67	11.76	12,870,613	+1.21(+11.43%)
Jan 25, 2006	10.35	10.62	10.21	10.56	3,249,960	+0.26(+2.54%)
Jan 24, 2006	10.17	10.30	9.966	10.30	2,965,475	+0.10(+0.96%)
Jan 23, 2006	10.30	10.39	9.939	10.20	2,753,270	-0.10(-1.00%)
Jan 20, 2006	10.53	10.76	10.30	10.30	3,900,948	-0.18(-1.69%)
Jan 19, 2006	10.10	10.52	10.08	10.48	2,828,566	+0.43(+4.28%)
Jan 18, 2006	9.656	10.28	9.585	10.05	7,117,850	-0.36(-3.50%)
Jan 17, 2006	10.65	10.92	10.38	10.41	3,465,430	-0.21(-1.97%)
Jan 13, 2006	10.42	10.70	10.13	10.62	5,392,404	+0.19(+1.85%)
Jan 12, 2006	10.53	10.73	10.38	10.43	3,487,351	-0.16(-1.52%)
Jan 11, 2006	10.42	10.78	10.35	10.59	3,527,006	+0.17(+1.62%)
Jan 10, 2006	10.73	10.73	10.42	10.42	3,566,183	-0.32(-2.94%)
Jan 09, 2006	10.57	11.08	10.45	10.74	5,771,169	-0.11(-1.03%)
Jan 06, 2006	10.17	11.01	10.11	10.85	11,510,734	+0.79(+7.82%)
Jan 05, 2006	10.15	10.29	10.01	10.06	3,264,389	+0.00(+0.03%)
Jan 04, 2006	9.909	10.26	9.874	10.06	4,846,353	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.