Indicators

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.335	4.573	4.194	4.397	192,266	+0.18(+4.18%)
Jan 28, 2016	4.061	4.300	4.026	4.220	116,217	+0.26(+6.46%)
Jan 27, 2016	3.991	4.227	3.849	3.964	183,967	+0.02(+0.45%)
Jan 26, 2016	4.043	4.121	3.929	3.946	165,092	-0.05(-1.31%)
Jan 25, 2016	4.261	4.323	3.946	3.999	173,773	+0.01(+0.22%)
Jan 22, 2016	4.130	4.331	3.894	3.990	170,797	-0.07(-1.72%)
Jan 21, 2016	3.824	4.165	3.824	4.060	204,793	+0.24(+6.18%)
Jan 20, 2016	3.553	4.078	3.456	3.824	316,984	+0.26(+7.37%)
Jan 19, 2016	3.588	3.833	3.509	3.561	184,883	-0.02(-0.49%)
Jan 15, 2016	3.605	3.579	3.579	3.579	185,822	-0.15(-3.99%)
Jan 14, 2016	3.719	4.288	3.570	3.728	263,973	+0.18(+5.19%)
Jan 13, 2016	3.771	3.903	3.469	3.544	196,816	-0.18(-4.93%)
Jan 12, 2016	3.658	3.767	3.631	3.728	162,410	+0.10(+2.90%)
Jan 11, 2016	3.973	3.973	3.500	3.623	303,736	-0.37(-9.21%)
Jan 08, 2016	4.043	4.108	3.833	3.990	96,947	-0.05(-1.30%)
Jan 07, 2016	4.410	4.454	4.016	4.043	118,581	-0.41(-9.23%)
Jan 06, 2016	4.428	4.673	4.305	4.454	155,065	-0.06(-1.36%)
Jan 05, 2016	4.436	4.533	4.279	4.515	116,435	+0.16(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.