Indicators

Hallador Energy Company (NQ: HNRG )

7.135 +0.295 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.747	9.885	9.609	9.773	66,032	-0.09(-0.96%)
Jan 29, 2015	9.781	9.902	9.618	9.868	67,383	+0.06(+0.62%)
Jan 28, 2015	9.747	9.842	9.437	9.807	73,619	+0.09(+0.98%)
Jan 27, 2015	9.850	9.876	9.618	9.712	73,638	-0.14(-1.39%)
Jan 26, 2015	9.678	9.876	9.523	9.850	62,932	+0.17(+1.77%)
Jan 23, 2015	9.523	9.867	9.453	9.678	94,506	+0.15(+1.62%)
Jan 22, 2015	9.489	9.571	9.395	9.523	77,207	+0.06(+0.64%)
Jan 21, 2015	9.420	9.790	9.412	9.463	83,680	+0.04(+0.46%)
Jan 20, 2015	9.566	9.566	9.373	9.420	81,535	-0.08(-0.81%)
Jan 16, 2015	9.412	9.498	9.403	9.498	123,843	+0.09(+1.00%)
Jan 15, 2015	9.446	9.700	9.279	9.403	91,711	-0.03(-0.27%)
Jan 14, 2015	9.446	9.558	9.343	9.429	80,205	-0.04(-0.45%)
Jan 13, 2015	9.446	9.622	9.343	9.472	92,340	+0.03(+0.27%)
Jan 12, 2015	9.678	9.678	9.386	9.446	199,127	-0.04(-0.45%)
Jan 09, 2015	9.481	9.566	9.380	9.489	121,564	+0.05(+0.55%)
Jan 08, 2015	9.197	9.584	9.146	9.438	220,843	+0.53(+5.98%)
Jan 07, 2015	9.103	9.197	8.802	8.905	11,792	-0.16(-1.80%)
Jan 06, 2015	9.000	9.326	9.000	9.068	21,260	-0.33(-3.47%)
Jan 05, 2015	9.489	9.549	9.300	9.395	41,183	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.