Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.850 4.955 4.850 4.860 116,168 +0.00(+0.00%)
Jan 30, 2013 4.860 4.970 4.800 4.860 142,630 -0.01(-0.21%)
Jan 29, 2013 4.810 4.960 4.810 4.870 202,343 +0.04(+0.83%)
Jan 28, 2013 4.899 4.900 4.790 4.830 128,703 -0.04(-0.82%)
Jan 25, 2013 4.790 4.890 4.700 4.870 40,643 +0.06(+1.25%)
Jan 24, 2013 4.940 4.960 4.730 4.810 62,248 -0.14(-2.83%)
Jan 23, 2013 4.970 4.990 4.920 4.950 214,216 -0.04(-0.80%)
Jan 22, 2013 4.970 5.050 4.870 4.990 169,867 +0.00(+0.00%)
Jan 18, 2013 5.040 5.120 4.970 4.990 134,526 -0.06(-1.19%)
Jan 17, 2013 5.050 5.120 5.000 5.050 281,259 +0.00(+0.00%)
Jan 16, 2013 5.050 5.100 4.950 5.050 445,151 -0.02(-0.39%)
Jan 15, 2013 4.910 5.149 4.900 5.070 345,858 +0.16(+3.26%)
Jan 14, 2013 4.810 5.070 4.740 4.910 167,363 +0.14(+2.94%)
Jan 11, 2013 4.630 4.810 4.630 4.770 112,690 +0.14(+3.02%)
Jan 10, 2013 4.580 4.700 4.500 4.630 521,807 +0.07(+1.54%)
Jan 09, 2013 4.600 4.670 4.500 4.560 308,776 +0.00(+0.00%)
Jan 08, 2013 4.550 4.670 4.520 4.560 207,697 -0.02(-0.44%)
Jan 07, 2013 4.550 4.620 4.310 4.580 50,480 -0.04(-0.87%)
Jan 04, 2013 4.650 4.650 4.450 4.620 42,005 -0.08(-1.70%)
Jan 03, 2013 4.740 4.740 4.450 4.700 79,010 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.