Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	50.88	54.82	48.65	54.73	172,010,864	+4.67(+9.33%)
Jan 27, 2022	53.79	54.61	49.56	50.06	165,979,440	-1.54(-2.99%)
Jan 26, 2022	55.34	57.14	49.91	51.61	213,233,136	-0.10(-0.19%)
Jan 25, 2022	52.58	54.26	50.25	51.70	177,330,672	-4.12(-7.38%)
Jan 24, 2022	52.29	56.07	46.77	55.82	262,745,232	+0.80(+1.45%)
Jan 21, 2022	58.86	60.22	54.86	55.02	176,141,264	-5.06(-8.42%)
Jan 20, 2022	64.10	66.20	59.71	60.08	87,813,856	-2.42(-3.87%)
Jan 19, 2022	65.40	66.72	62.30	62.50	93,855,560	-2.25(-3.48%)
Jan 18, 2022	66.50	67.70	64.14	64.75	79,994,800	-5.07(-7.26%)
Jan 14, 2022				69.82	0	+1.08(+1.57%)
Jan 13, 2022	74.89	75.30	67.99	68.74	88,997,560	-5.38(-7.26%)
Jan 12, 2022	74.75	75.70	72.76	74.12	142,362,336	+0.83(+1.14%)
Jan 11, 2022	69.63	73.32	68.47	73.29	158,689,872	+3.09(+4.40%)
Jan 10, 2022	67.17	70.37	64.13	70.20	184,086,480	+0.26(+0.37%)
Jan 07, 2022	72.29	73.28	68.94	69.94	146,980,896	-2.36(-3.27%)
Jan 06, 2022	71.38	74.19	70.11	72.31	158,472,560	-0.20(-0.27%)
Jan 05, 2022	78.83	79.48	72.34	72.51	136,527,520	-7.35(-9.20%)
Jan 04, 2022	83.42	83.45	77.87	79.85	109,460,320	-3.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.