Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

69.96 -0.62 (-0.88%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.12 11.58 11.09 11.41 82,338,416 +0.48(+4.40%)
Jan 30, 2019 10.51 11.05 10.41 10.93 90,128,456 +0.76(+7.50%)
Jan 29, 2019 10.48 10.49 10.05 10.17 62,744,752 -0.30(-2.83%)
Jan 28, 2019 10.44 10.46 10.20 10.46 72,050,776 -0.40(-3.69%)
Jan 25, 2019 10.74 10.96 10.63 10.86 71,855,472 +0.37(+3.56%)
Jan 24, 2019 10.39 10.54 10.28 10.49 65,762,180 +0.18(+1.77%)
Jan 23, 2019 10.42 10.56 9.955 10.31 85,280,632 +0.01(+0.09%)
Jan 22, 2019 10.68 10.70 10.03 10.30 93,333,000 -0.60(-5.52%)
Jan 18, 2019 10.85 11.07 10.64 10.90 85,963,936 +0.29(+2.75%)
Jan 17, 2019 10.27 10.74 10.21 10.61 72,795,552 +0.24(+2.34%)
Jan 16, 2019 10.43 10.64 10.36 10.37 69,821,552 +0.01(+0.14%)
Jan 15, 2019 9.936 10.42 9.917 10.35 74,588,984 +0.54(+5.54%)
Jan 14, 2019 9.812 9.936 9.674 9.807 57,016,932 -0.26(-2.60%)
Jan 11, 2019 10.01 10.10 9.905 10.07 62,219,224 -0.12(-1.19%)
Jan 10, 2019 9.863 10.20 9.698 10.19 89,907,120 +0.10(+0.96%)
Jan 09, 2019 9.980 10.23 9.854 10.09 91,404,952 +0.23(+2.36%)
Jan 08, 2019 9.875 9.977 9.441 9.861 108,680,320 +0.28(+2.89%)
Jan 07, 2019 9.337 9.744 9.254 9.584 109,512,856 +0.30(+3.19%)
Jan 04, 2019 8.628 9.407 8.536 9.288 140,587,712 +1.05(+12.79%)
Jan 03, 2019 8.732 8.837 8.162 8.235 169,839,648 -0.31(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.