Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.43 14.51 14.10 14.36 56,544,160 +0.18(+1.23%)
Jan 30, 2018 14.15 14.37 14.03 14.18 67,938,888 -0.37(-2.56%)
Jan 29, 2018 14.66 14.76 14.46 14.55 67,860,144 -0.20(-1.32%)
Jan 26, 2018 14.34 14.75 14.27 14.75 54,724,988 +0.63(+4.47%)
Jan 25, 2018 14.43 14.44 13.99 14.12 68,378,744 -0.02(-0.13%)
Jan 24, 2018 14.51 14.61 13.90 14.14 107,310,984 -0.29(-2.03%)
Jan 23, 2018 14.21 14.46 14.19 14.43 66,372,536 +0.36(+2.53%)
Jan 22, 2018 13.61 14.07 13.58 14.07 53,250,200 +0.43(+3.12%)
Jan 19, 2018 13.63 13.70 13.44 13.65 43,676,436 +0.13(+0.96%)
Jan 18, 2018 13.44 13.61 13.35 13.52 48,388,100 +0.01(+0.10%)
Jan 17, 2018 13.26 13.57 13.09 13.50 42,275,696 +0.41(+3.15%)
Jan 16, 2018 13.46 13.67 12.97 13.09 80,378,448 -0.10(-0.77%)
Jan 12, 2018 13.19 13.19 13.19 0 +0.27(+2.12%)
Jan 11, 2018 12.73 12.92 12.67 12.92 38,400,704 +0.25(+2.00%)
Jan 10, 2018 12.67 12.66 49,154,288 -0.09(-0.71%)
Jan 09, 2018 12.82 12.87 12.64 12.76 53,485,772 +0.01(+0.08%)
Jan 08, 2018 12.60 12.77 12.59 12.75 37,080,148 +0.14(+1.11%)
Jan 05, 2018 12.41 12.63 12.34 12.61 42,355,904 +0.37(+3.02%)
Jan 04, 2018 12.31 12.35 12.19 12.24 35,941,392 +0.07(+0.59%)
Jan 03, 2018 11.87 12.21 11.87 12.16 43,555,312 +0.35(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.