Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.78 -0.50 (-0.67%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.939	5.968	5.858	5.968	30,468,770	-0.03(-0.55%)
Jan 30, 2017	6.076	6.079	5.898	6.001	38,580,872	-0.14(-2.27%)
Jan 27, 2017	6.143	6.161	6.084	6.140	17,094,828	+0.03(+0.48%)
Jan 26, 2017	6.114	6.148	6.079	6.111	26,011,360	+0.03(+0.41%)
Jan 25, 2017	6.020	6.095	6.008	6.086	28,726,780	+0.17(+2.92%)
Jan 24, 2017	5.824	5.939	5.800	5.913	26,501,524	+0.12(+2.08%)
Jan 23, 2017	5.762	5.819	5.687	5.793	28,263,578	+0.01(+0.22%)
Jan 20, 2017	5.819	5.862	5.738	5.780	29,227,606	+0.04(+0.65%)
Jan 19, 2017	5.774	5.838	5.710	5.742	30,280,294	-0.02(-0.27%)
Jan 18, 2017	5.746	5.769	5.700	5.758	25,196,418	+0.04(+0.68%)
Jan 17, 2017	5.721	5.754	5.670	5.719	28,478,904	-0.05(-0.94%)
Jan 13, 2017		5.773	5.773	5.773	0	+0.07(+1.15%)
Jan 12, 2017	5.680	5.725	5.554	5.708	41,381,868	-0.03(-0.51%)
Jan 11, 2017	5.697	5.741	5.614	5.737	48,314,140	+0.04(+0.77%)
Jan 10, 2017	5.658	5.747	5.629	5.693	34,064,384	+0.03(+0.57%)
Jan 09, 2017	5.618	5.689	5.606	5.661	33,950,440	+0.06(+1.01%)
Jan 06, 2017	5.475	5.647	5.434	5.604	49,255,696	+0.14(+2.54%)
Jan 05, 2017	5.366	5.472	5.361	5.465	31,545,606	+0.10(+1.77%)
Jan 04, 2017	5.304	5.400	5.298	5.370	34,155,744	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.