Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.57	33.57	33.49	33.51	11,035	-0.09(-0.27%)
Jan 30, 2024	33.07	33.60	33.07	33.60	32,817	+0.57(+1.73%)
Jan 29, 2024	32.84	33.03	32.77	33.03	423	+0.02(+0.06%)
Jan 26, 2024	32.83	33.01	32.83	33.01	1,923	+0.60(+1.85%)
Jan 24, 2024				32.41	76	+0.07(+0.22%)
Jan 23, 2024	32.09	32.34	32.08	32.34	3,611	+0.56(+1.76%)
Jan 22, 2024	31.78	31.78	31.78	31.78	478	-0.11(-0.34%)
Jan 19, 2024	31.67	31.92	31.67	31.89	2,597	+0.17(+0.54%)
Jan 18, 2024	31.77	31.77	31.72	31.72	346	-0.03(-0.09%)
Jan 17, 2024	31.74	31.75	31.74	31.75	24,713	-0.19(-0.59%)
Jan 16, 2024	32.03	32.03	31.81	31.94	98,857	-0.14(-0.44%)
Jan 12, 2024	32.18	32.21	32.06	32.08	11,183	-0.18(-0.56%)
Jan 11, 2024	32.34	32.34	32.01	32.26	30,920	-0.13(-0.40%)
Jan 10, 2024	32.37	32.39	32.28	32.39	1,604	+0.08(+0.25%)
Jan 09, 2024	32.31	32.31	32.31	32.31	33,199	-0.18(-0.55%)
Jan 08, 2024	32.62	32.62	32.49	32.49	89,639	+0.05(+0.15%)
Jan 05, 2024	32.94	32.94	32.44	32.44	110,307	-0.24(-0.73%)
Jan 04, 2024	32.75	32.75	32.68	32.68	60,723	+0.01(+0.03%)
Jan 03, 2024	32.59	32.67	32.59	32.67	8,487	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.