Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.000 62 +0.55(+7.38%)
Jan 27, 2022 7.450 0 -1.30(-14.86%)
Jan 26, 2022 7.700 8.750 8.750 8.750 18,500 +1.25(+16.67%)
Jan 25, 2022 7.700 7.865 7.157 7.500 6,660 -0.20(-2.60%)
Jan 24, 2022 7.030 7.700 7.030 7.700 1,880 +0.52(+7.24%)
Jan 21, 2022 6.980 7.180 6.980 7.180 1,563 -0.67(-8.54%)
Jan 19, 2022 7.850 0 -0.90(-10.29%)
Jan 18, 2022 8.750 8.750 8.500 8.750 1,439 +0.54(+6.58%)
Jan 14, 2022 8.210 0 +0.36(+4.59%)
Jan 10, 2022 7.850 1,140 -0.75(-8.72%)
Jan 04, 2022 8.600 8.600 8.600 55 +0.74(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.