Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		76.50	76.50	76.50	979	+0.00(+0.00%)
Jan 28, 2021		76.50	76.50	76.50	50	+0.00(+0.00%)
Jan 27, 2021	76.72	77.97	76.50	76.50	757	-0.95(-1.23%)
Jan 26, 2021	77.45	77.45	77.45	77.45	625	+2.65(+3.54%)
Jan 25, 2021		74.80	74.80	74.80	158	+0.00(+0.00%)
Jan 22, 2021	74.40	74.80	74.14	74.80	1,100	+0.51(+0.69%)
Jan 21, 2021	74.80	74.80	74.29	74.29	551	-0.96(-1.28%)
Jan 20, 2021		75.25	75.25	75.25	600	+0.00(+0.00%)
Jan 15, 2021		75.25	75.25	75.25	0	+0.00(+0.00%)
Jan 14, 2021		75.25	75.25	75.25	106	+0.00(+0.00%)
Jan 13, 2021	75.70	76.15	75.25	75.25	1,640	-0.75(-0.99%)
Jan 12, 2021		76.00	76.00	76.00	9,800	+0.00(+0.00%)
Jan 11, 2021	76.00	76.00	76.00	76.00	589	-1.70(-2.19%)
Jan 08, 2021		77.70	77.70	77.70	8	+0.00(+0.00%)
Jan 07, 2021	78.00	78.00	77.70	77.70	408	+0.75(+0.97%)
Jan 05, 2021		76.95	76.95	76.95	0	-2.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.