Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.00	41.00	40.65	40.94	2,863	+0.37(+0.91%)
Jan 30, 2018	40.57	40.57	40.57	40.57	551	-0.42(-1.02%)
Jan 29, 2018	41.12	41.12	40.74	40.99	1,405	-0.36(-0.87%)
Jan 26, 2018	41.35	41.35	41.35	41.35	917	-0.05(-0.13%)
Jan 25, 2018	41.43	41.75	41.41	41.41	972	-1.19(-2.79%)
Jan 24, 2018	42.45	42.59	42.45	42.59	975	+0.42(+1.01%)
Jan 23, 2018	42.17	42.17	42.17	42.17	637	+1.22(+2.98%)
Jan 22, 2018	41.45	41.45	40.95	40.95	471	+0.05(+0.12%)
Jan 19, 2018	40.90	40.90	40.90	40.90	200	+0.70(+1.74%)
Jan 18, 2018	40.20	40.20	40.20	40.20	200	-0.80(-1.95%)
Jan 17, 2018	40.65	41.00	40.65	41.00	560	+0.55(+1.36%)
Jan 16, 2018	40.16	40.45	40.15	40.45	1,448	+0.55(+1.38%)
Jan 12, 2018		39.90	39.90	39.90	0	+0.06(+0.15%)
Jan 11, 2018	39.84	39.84	39.84	39.84	200	+0.09(+0.23%)
Jan 10, 2018	39.33	39.75	39.33	39.75	360	+0.30(+0.76%)
Jan 09, 2018	39.45	39.45	39.45	39.45	654	-0.20(-0.50%)
Jan 08, 2018	39.65	39.65	39.65	39.65	495	-0.30(-0.75%)
Jan 05, 2018	39.70	39.95	39.70	39.95	732	+0.22(+0.55%)
Jan 04, 2018	39.73	39.73	39.73	39.73	270	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.