Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.00 29.00 29.00 29.00 0 -0.69(-2.32%)
Jan 30, 2014 29.73 29.73 29.69 29.69 664 -0.26(-0.87%)
Jan 29, 2014 30.19 30.19 29.95 29.95 825 -0.86(-2.78%)
Jan 28, 2014 30.81 30.81 30.81 30.81 610 +0.04(+0.14%)
Jan 27, 2014 30.55 30.76 30.55 30.76 1,365 +0.23(+0.77%)
Jan 24, 2014 30.53 30.53 30.53 30.53 0 -0.78(-2.48%)
Jan 23, 2014 31.31 31.31 31.31 31.31 2,225 +0.71(+2.32%)
Jan 14, 2014 30.60 30.60 30.60 0 +1.10(+3.72%)
Jan 09, 2014 29.50 29.50 29.50 12 -0.30(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.