Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.100 -0.210 (-4.87%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.23	13.75	13.23	13.25	1,400	-0.16(-1.19%)
Jan 28, 2021	13.63	13.63	13.32	13.41	1,668	-0.15(-1.11%)
Jan 27, 2021	13.34	13.75	13.34	13.56	826	-0.09(-0.66%)
Jan 26, 2021	13.39	13.65	13.39	13.65	2,428	+0.36(+2.67%)
Jan 25, 2021	13.19	13.47	13.19	13.29	2,521	+0.39(+3.06%)
Jan 22, 2021	12.93	12.93	12.90	12.90	1,100	+0.00(+0.00%)
Jan 21, 2021	13.07	13.07	12.88	12.90	754	+0.00(+0.00%)
Jan 20, 2021	12.90	12.90	12.90	12.90	882	+0.12(+0.98%)
Jan 19, 2021	12.88	12.88	12.78	12.78	1,222	+0.11(+0.83%)
Jan 15, 2021	12.36	12.67	12.36	12.67	700	+0.01(+0.08%)
Jan 14, 2021	12.45	12.66	12.45	12.66	5,872	-0.18(-1.40%)
Jan 13, 2021	13.00	13.00	12.65	12.84	1,581	-0.29(-2.20%)
Jan 12, 2021	12.93	13.38	12.90	13.13	1,239	+0.13(+0.99%)
Jan 11, 2021	13.11	13.11	12.85	13.00	1,353	-0.46(-3.38%)
Jan 08, 2021	13.50	13.54	13.28	13.46	1,700	-0.43(-3.06%)
Jan 07, 2021	13.50	13.88	13.50	13.88	4,253	+0.16(+1.13%)
Jan 06, 2021	13.82	13.82	13.72	13.72	1,276	-0.14(-1.01%)
Jan 05, 2021	13.85	14.17	13.75	13.87	3,677	+0.28(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.