Indicators

Konatel Inc (OP: KTEL )

0.6449 -0.0251 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8540	0.8700	0.7650	0.8255	57,489	-0.01(-1.53%)
Jan 30, 2024	0.8510	0.8510	0.7750	0.8383	84,479	-0.01(-1.43%)
Jan 29, 2024	0.8300	0.8520	0.8300	0.8505	8,800	-0.00(-0.23%)
Jan 25, 2024				0.8525	0	-0.01(-0.81%)
Jan 24, 2024	0.8500	0.8595	0.8120	0.8595	6,150	-0.00(-0.06%)
Jan 23, 2024	0.8500	0.8600	0.8250	0.8600	13,900	+0.01(+1.18%)
Jan 22, 2024	0.8590	0.8590	0.8000	0.8500	24,500	-0.01(-1.05%)
Jan 19, 2024	0.8300	0.8590	0.8100	0.8590	7,700	+0.01(+1.06%)
Jan 18, 2024	0.8600	0.8600	0.8500	0.8500	16,822	+0.00(+0.00%)
Jan 17, 2024	0.8305	0.8600	0.8305	0.8500	5,867	-0.02(-2.30%)
Jan 16, 2024	0.8305	0.8795	0.8305	0.8700	40,400	+0.01(+1.46%)
Jan 12, 2024	0.8575	0.8575	0.8495	0.8575	3,500	+0.01(+0.94%)
Jan 11, 2024	0.8800	0.8800	0.8300	0.8495	17,191	+0.01(+1.13%)
Jan 10, 2024	0.8995	0.9000	0.8400	0.8400	13,080	-0.06(-6.65%)
Jan 09, 2024	0.8651	0.9000	0.8500	0.8998	41,100	+0.01(+1.11%)
Jan 08, 2024	0.9212	0.9212	0.8502	0.8899	7,615	-0.03(-3.27%)
Jan 05, 2024	0.9350	0.9350	0.8712	0.9200	29,133	-0.00(-0.14%)
Jan 04, 2024	0.9000	0.9213	0.8500	0.9213	25,100	-0.02(-2.51%)
Jan 03, 2024	0.8400	0.9559	0.8400	0.9450	62,050	+0.05(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.