Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED
Last Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.430 5.430 5.430 5.430 400 -0.12(-2.16%)
Jan 28, 2021 5.550 5.550 5.550 5.550 2,501 +0.05(+0.91%)
Jan 26, 2021 5.500 5.500 5.500 0 -0.50(-8.33%)
Jan 21, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 20, 2021 6.000 6.000 6.000 6.000 267 -0.50(-7.69%)
Jan 15, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 14, 2021 6.350 6.500 6.350 6.500 605 +0.32(+5.14%)
Jan 13, 2021 6.183 6.183 6.183 6.183 200 -0.28(-4.30%)
Jan 12, 2021 6.460 6.460 6.460 6.460 150 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.