Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.46	31.46	31.46	31.46	600	+0.66(+2.14%)
Jan 28, 2021		30.80	30.80	30.80	1	+0.00(+0.00%)
Jan 27, 2021		30.80	30.80	30.80	176	+0.00(+0.00%)
Jan 26, 2021	30.80	30.80	30.80	30.80	203	+1.00(+3.36%)
Jan 25, 2021	29.80	30.91	29.80	29.80	696	-0.63(-2.07%)
Jan 22, 2021		30.43	30.43	30.43	53	+0.00(+0.00%)
Jan 21, 2021		30.43	30.43	30.43	57	+0.00(+0.00%)
Jan 19, 2021		30.43	30.43	30.43	0	-2.57(-7.79%)
Jan 14, 2021		33.00	33.00	33.00	0	+0.00(+0.00%)
Jan 13, 2021	33.00	33.00	33.00	33.00	116	+0.20(+0.61%)
Jan 12, 2021	32.80	32.80	32.80	32.80	308	+1.00(+3.14%)
Jan 11, 2021		31.80	31.80	31.80	47	+0.00(+0.00%)
Jan 08, 2021		31.80	31.80	31.80	22	+0.00(+0.00%)
Jan 07, 2021		31.80	31.80	31.80	12	+0.00(+0.00%)
Jan 05, 2021		31.80	31.80	31.80	0	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.