Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.86	23.86	23.16	23.16	1,100	-0.89(-3.70%)
Jan 30, 2020	24.05	24.05	24.05	24.05	1,322	-0.08(-0.33%)
Jan 29, 2020		24.13	24.13	24.13	74	+0.00(+0.00%)
Jan 28, 2020		24.13	24.13	24.13	10	+0.00(+0.00%)
Jan 27, 2020	23.77	24.13	23.77	24.13	1,432	-0.94(-3.75%)
Jan 24, 2020		25.07	25.07	25.07	10	+0.00(+0.00%)
Jan 23, 2020	25.07	25.07	25.07	25.07	522	-0.13(-0.52%)
Jan 22, 2020		25.20	25.20	25.20	2	+0.00(+0.00%)
Jan 21, 2020		25.20	25.20	25.20	36	+0.00(+0.00%)
Jan 17, 2020	26.00	26.00	25.20	25.20	1,500	-1.06(-4.04%)
Jan 16, 2020		26.26	26.26	26.26	130	+0.00(+0.00%)
Jan 15, 2020		26.26	26.26	26.26	50	+0.00(+0.00%)
Jan 14, 2020	26.30	26.30	26.26	26.26	783	+0.00(+0.00%)
Jan 13, 2020	26.41	26.41	26.26	26.26	1,753	-0.49(-1.83%)
Jan 10, 2020	26.75	26.75	26.75	26.75	300	-0.50(-1.82%)
Jan 09, 2020		27.25	27.25	27.25	76	+0.00(+0.00%)
Jan 07, 2020		27.25	27.25	27.25	0	-0.57(-2.06%)
Jan 06, 2020	27.54	27.82	27.54	27.82	728	-0.26(-0.94%)
Jan 03, 2020		28.08	28.08	28.08	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.