Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	9,429	+0.00(+0.00%)
Jan 30, 2024	0.0100	0.0400	0.0100	0.0100	85,300	+0.01(+100.00%)
Jan 29, 2024	0.0060	0.0060	0.0050	0.0050	1,650	-0.04(-87.50%)
Jan 26, 2024	0.0010	0.0400	0.0010	0.0400	23,769	+0.01(+33.33%)
Jan 25, 2024	0.0400	0.0400	0.0300	0.0300	10,023	+0.03(+1100.00%)
Jan 24, 2024	0.0025	0.0025	0.0025	0.0025	401	-0.00(-50.00%)
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	30,450	+0.00(+400.00%)
Jan 19, 2024	0.0001	0.0050	0.0001	0.0010	100,195	+0.00(+0.00%)
Jan 10, 2024				0.0010	0	-0.02(-96.00%)
Jan 09, 2024	0.0010	0.0500	0.0010	0.0250	28,853	+0.02(+4900.00%)
Jan 08, 2024	0.0001	0.0700	0.0001	0.0005	7,013	-0.01(-96.00%)
Jan 05, 2024	0.0125	0.0125	0.0125	0.0125	5,325	-0.00(-3.85%)
Jan 04, 2024	0.0130	0.0130	0.0130	0.0130	6,092	+0.00(+4.00%)
Jan 03, 2024	0.0125	0.0125	0.0125	0.0125	1,505	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.