Indicators

Qantas Airways ADR (OP: QABSY )

20.35 -0.43 (-2.07%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.57	22.57	22.15	22.50	7,818	-0.28(-1.23%)
Jan 30, 2023	22.85	22.85	22.40	22.78	5,435	-0.36(-1.58%)
Jan 27, 2023	23.35	23.35	23.09	23.14	5,337	-0.02(-0.09%)
Jan 26, 2023	23.43	23.43	23.09	23.16	3,831	+0.14(+0.61%)
Jan 25, 2023	23.15	23.15	22.86	23.02	1,890	+0.46(+2.06%)
Jan 24, 2023	22.75	22.75	22.40	22.56	9,320	-0.43(-1.87%)
Jan 23, 2023	22.61	23.31	22.61	22.99	10,855	-0.01(-0.04%)
Jan 20, 2023	22.89	23.00	22.72	23.00	1,778	+0.14(+0.61%)
Jan 19, 2023	22.86	22.86	22.86	22.86	1,148	+0.14(+0.62%)
Jan 18, 2023	23.35	23.35	22.72	22.72	3,096	-0.26(-1.13%)
Jan 17, 2023	23.09	23.09	22.87	22.98	3,789	+0.18(+0.79%)
Jan 13, 2023	22.55	22.80	22.50	22.80	3,871	+0.18(+0.80%)
Jan 12, 2023	22.50	22.62	22.50	22.62	856	+0.44(+1.96%)
Jan 11, 2023	22.19	22.23	22.16	22.18	1,646	+0.31(+1.41%)
Jan 10, 2023	22.58	22.58	21.82	21.88	1,033	-0.53(-2.38%)
Jan 09, 2023	22.05	22.64	22.05	22.41	3,642	+0.70(+3.22%)
Jan 06, 2023	21.25	21.86	21.25	21.71	2,624	+0.85(+4.07%)
Jan 05, 2023	20.81	21.05	20.81	20.86	1,061	-0.03(-0.14%)
Jan 04, 2023	20.87	21.28	20.64	20.89	3,158	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.