Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		52.51	52.51	52.51	0	+0.00(+0.00%)
Jan 27, 2021		52.51	52.51	52.51	0	+0.00(+0.00%)
Jan 26, 2021		52.51	52.51	52.51	14	+0.00(+0.00%)
Jan 25, 2021		52.51	52.51	52.51	59	+0.00(+0.00%)
Jan 22, 2021		52.51	52.51	52.51	10	+0.00(+0.00%)
Jan 20, 2021		52.51	52.51	52.51	0	+0.00(+0.00%)
Jan 19, 2021	52.51	52.51	52.51	52.51	120	+3.41(+6.95%)
Jan 15, 2021		49.10	49.10	49.10	13	+0.00(+0.00%)
Jan 14, 2021		49.10	49.10	49.10	6	+0.00(+0.00%)
Jan 13, 2021	48.18	49.10	48.10	49.10	662	+1.45(+3.04%)
Jan 12, 2021		47.65	47.65	47.65	16	+0.00(+0.00%)
Jan 11, 2021	47.65	47.65	47.65	47.65	112	+0.85(+1.82%)
Jan 07, 2021		46.80	46.80	46.80	0	+2.66(+6.03%)
Jan 05, 2021		44.14	44.14	44.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.