Indicators

Innovative Designs Inc (OP: IVDN )

0.1773 +0.0273 (+18.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1492	0.1700	0.1420	0.1700	7,500	+0.00(+0.00%)
Jan 30, 2024	0.1460	0.1700	0.1460	0.1700	5,701	+0.01(+6.25%)
Jan 29, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jan 25, 2024				0.1600	0	-0.01(-5.88%)
Jan 24, 2024	0.1410	0.1700	0.1410	0.1700	2,200	+0.00(+0.65%)
Jan 23, 2024	0.1699	0.1803	0.1412	0.1689	56,158	+0.02(+13.20%)
Jan 22, 2024	0.1400	0.1492	0.1388	0.1492	42,950	+0.01(+6.57%)
Jan 19, 2024	0.1600	0.1717	0.1000	0.1400	228,275	-0.05(-25.93%)
Jan 17, 2024				0.1890	0	+0.02(+12.84%)
Jan 16, 2024	0.1750	0.1750	0.1675	0.1675	34,508	-0.01(-6.06%)
Jan 12, 2024	0.1900	0.1900	0.1700	0.1783	22,550	-0.00(-0.94%)
Jan 11, 2024	0.1700	0.1898	0.1627	0.1800	59,086	-0.01(-5.26%)
Jan 09, 2024				0.1900	0	+0.01(+8.32%)
Jan 08, 2024	0.1680	0.1800	0.1680	0.1754	29,000	-0.00(-2.56%)
Jan 05, 2024	0.1900	0.1900	0.1800	0.1800	2,500	-0.00(-0.17%)
Jan 04, 2024	0.1900	0.1900	0.1458	0.1803	79,761	-0.01(-5.11%)
Jan 03, 2024	0.1999	0.1999	0.1844	0.1900	2,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.