Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.250	57	+0.10(+3.17%)
Jan 26, 2024				3.150	57	+0.08(+2.61%)
Jan 25, 2024	2.040	3.070	2.040	3.070	1,185	-0.08(-2.54%)
Jan 24, 2024	3.130	3.150	3.130	3.150	910	+0.16(+5.35%)
Jan 23, 2024	2.940	2.990	2.930	2.990	656	-0.09(-3.08%)
Jan 22, 2024	3.020	3.085	2.600	3.085	4,687	-0.06(-2.06%)
Jan 19, 2024	3.150	3.150	3.150	3.150	263	+0.20(+6.74%)
Jan 18, 2024	3.000	3.000	2.951	2.951	627	+0.05(+1.76%)
Jan 17, 2024	3.070	3.070	2.300	2.900	12,387	-0.17(-5.38%)
Jan 16, 2024	3.060	3.065	3.020	3.065	1,153	-0.04(-1.13%)
Jan 12, 2024	3.110	3.150	3.100	3.100	1,196	-0.05(-1.59%)
Jan 11, 2024	3.110	3.150	3.110	3.150	808	+0.15(+5.00%)
Jan 10, 2024	3.425	3.425	2.990	3.000	7,242	-0.20(-6.25%)
Jan 09, 2024	3.292	3.500	2.950	3.200	13,078	-0.20(-5.88%)
Jan 08, 2024	3.110	3.400	3.100	3.400	1,206	+0.26(+8.21%)
Jan 05, 2024	3.280	3.280	3.060	3.142	5,105	-0.26(-7.59%)
Jan 04, 2024	3.377	3.480	2.900	3.400	26,087	+0.04(+1.25%)
Jan 03, 2024	3.350	3.358	3.270	3.358	1,061	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.