Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0282 0.0320 0.0250 0.0314 4,515,074 +0.00(+11.69%)
Jan 30, 2018 0.0383 0.0385 0.0383 0.0281 10,231,590 -0.01(-26.05%)
Jan 29, 2018 0.0391 0.0426 0.0370 0.0380 15,269,114 -0.00(-0.26%)
Jan 26, 2018 0.0339 0.0390 0.0300 0.0381 10,900,702 +0.01(+19.06%)
Jan 25, 2018 0.0199 0.0330 0.0199 0.0320 25,348,290 +0.01(+66.86%)
Jan 24, 2018 0.0199 0.0199 0.0181 0.0192 1,615,895 -0.00(-2.15%)
Jan 23, 2018 0.0220 0.0220 0.0180 0.0196 6,050,078 -0.00(-2.00%)
Jan 22, 2018 0.0191 0.0209 0.0169 0.0200 5,814,234 +0.00(+19.30%)
Jan 19, 2018 0.0184 0.0184 0.0160 0.0168 1,545,379 -0.00(-9.38%)
Jan 18, 2018 0.0185 0.0185 0.0158 0.0185 1,293,870 +0.00(+5.71%)
Jan 17, 2018 0.0187 0.0187 0.0171 0.0175 840,081 +0.00(+2.43%)
Jan 16, 2018 0.0187 0.0187 0.0161 0.0171 1,881,746 -0.00(-7.65%)
Jan 12, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 11, 2018 0.0160 0.0185 0.0152 0.0185 4,856,121 +0.00(+17.83%)
Jan 10, 2018 0.0160 0.0153 0.0141 0.0157 1,824,419 +0.00(+2.61%)
Jan 09, 2018 0.0154 0.0154 0.0141 0.0153 130,827 +0.00(+2.00%)
Jan 08, 2018 0.0148 0.0155 0.0148 0.0150 860,276 +0.00(+0.00%)
Jan 05, 2018 0.0151 0.0151 0.0138 0.0150 330,679 -0.00(-2.60%)
Jan 04, 2018 0.0141 0.0155 0.0139 0.0154 382,123 +0.00(+0.60%)
Jan 03, 2018 0.0155 0.0157 0.0138 0.0153 840,341 +0.00(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.