Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0280	0.0299	0.0270	0.0270	1,012,702	-0.00(-3.57%)
Jan 30, 2017	0.0280	0.0300	0.0280	0.0280	280,522	-0.00(-6.67%)
Jan 27, 2017	0.0290	0.0300	0.0280	0.0300	1,119,581	+0.00(+1.69%)
Jan 26, 2017	0.0299	0.0300	0.0280	0.0295	516,892	-0.00(-1.34%)
Jan 25, 2017	0.0283	0.0310	0.0275	0.0299	2,210,400	+0.00(+6.79%)
Jan 24, 2017	0.0285	0.0295	0.0280	0.0280	532,417	-0.00(-1.75%)
Jan 23, 2017	0.0299	0.0300	0.0282	0.0285	624,831	-0.00(-4.36%)
Jan 20, 2017	0.0300	0.0329	0.0280	0.0298	1,218,878	+0.00(+0.81%)
Jan 19, 2017	0.0304	0.0304	0.0282	0.0296	76,960	-0.00(-1.79%)
Jan 18, 2017	0.0283	0.0301	0.0283	0.0301	1,050,500	+0.00(+0.33%)
Jan 17, 2017	0.0280	0.0296	0.0280	0.0300	792,704	+0.00(+0.00%)
Jan 13, 2017		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Jan 12, 2017	0.0290	0.0307	0.0261	0.0307	1,633,630	+0.00(+2.33%)
Jan 11, 2017	0.0300	0.0300	0.0300	0.0300	8,847	+0.00(+0.06%)
Jan 10, 2017	0.0292	0.0300	0.0290	0.0300	136,865	+0.00(+0.27%)
Jan 09, 2017	0.0300	0.0300	0.0281	0.0299	446,257	-0.00(-0.33%)
Jan 06, 2017	0.0293	0.0300	0.0285	0.0300	327,949	+0.00(+1.69%)
Jan 05, 2017	0.0300	0.0307	0.0280	0.0295	952,719	-0.00(-1.67%)
Jan 04, 2017	0.0296	0.0309	0.0277	0.0300	2,259,286	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.