Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0290	0.0292	0.0240	0.0260	3,010,706	-0.00(-7.14%)
Jan 28, 2016	0.0275	0.0289	0.0230	0.0280	6,692,699	+0.00(+6.46%)
Jan 27, 2016	0.0201	0.0268	0.0201	0.0263	3,048,191	+0.00(+1.94%)
Jan 26, 2016	0.0225	0.0265	0.0225	0.0258	6,230,608	+0.00(+14.16%)
Jan 25, 2016	0.0255	0.0265	0.0200	0.0226	3,115,989	-0.00(-9.60%)
Jan 22, 2016	0.0241	0.0275	0.0222	0.0250	7,264,069	+0.00(+8.70%)
Jan 21, 2016	0.0220	0.0240	0.0200	0.0230	5,219,450	+0.00(+9.52%)
Jan 20, 2016	0.0210	0.0225	0.0175	0.0210	4,410,020	+0.00(+5.00%)
Jan 19, 2016	0.0195	0.0200	0.0172	0.0200	2,184,948	+0.00(+11.11%)
Jan 15, 2016		0.0180	0.0180	0.0180	0	-0.00(-2.17%)
Jan 14, 2016	0.0176	0.0220	0.0163	0.0184	4,380,889	+0.00(+5.75%)
Jan 13, 2016	0.0190	0.0190	0.0160	0.0174	1,183,027	-0.00(-7.94%)
Jan 12, 2016	0.0190	0.0190	0.0172	0.0189	551,585	-0.00(-0.53%)
Jan 11, 2016	0.0185	0.0197	0.0160	0.0190	2,132,101	+0.00(+0.53%)
Jan 08, 2016	0.0180	0.0198	0.0149	0.0189	4,000,728	+0.00(+8.00%)
Jan 07, 2016	0.0189	0.0189	0.0159	0.0175	2,892,244	-0.00(-6.42%)
Jan 06, 2016	0.0188	0.0210	0.0180	0.0187	1,202,754	-0.00(-6.50%)
Jan 05, 2016	0.0210	0.0210	0.0185	0.0200	1,013,028	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.