Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0795	0.0800	0.0463	0.0501	2,670,796	-0.03(-36.58%)
Jan 29, 2015	0.0750	0.0795	0.0510	0.0790	1,356,219	+0.01(+21.54%)
Jan 28, 2015	0.0495	0.0650	0.0450	0.0650	1,263,987	+0.02(+31.31%)
Jan 27, 2015	0.0400	0.0498	0.0400	0.0495	873,557	+0.00(+10.49%)
Jan 26, 2015	0.0470	0.0479	0.0331	0.0448	439,232	-0.00(-4.68%)
Jan 23, 2015	0.0370	0.0495	0.0330	0.0470	777,760	+0.01(+14.63%)
Jan 22, 2015	0.0301	0.0420	0.0300	0.0410	1,712,206	+0.01(+46.43%)
Jan 21, 2015	0.0238	0.0350	0.0220	0.0280	1,370,249	+0.00(+17.65%)
Jan 20, 2015	0.0255	0.0255	0.0170	0.0238	3,509,593	-0.00(-6.67%)
Jan 16, 2015		0.0255	0.0255	0.0255	0	+0.01(+34.21%)
Jan 15, 2015	0.0200	0.0215	0.0170	0.0190	1,816,888	-0.00(-9.52%)
Jan 14, 2015	0.0250	0.0250	0.0185	0.0210	1,800,343	-0.00(-15.32%)
Jan 13, 2015				0.0248	3,625,224	+0.00(+12.73%)
Jan 12, 2015	0.0370	0.0370	0.0161	0.0220	5,124,891	-0.01(-37.14%)
Jan 09, 2015	0.0320	0.0470	0.0265	0.0350	7,576,460	+0.00(+16.28%)
Jan 08, 2015	0.0200	0.0380	0.0170	0.0301	12,865,887	+0.01(+61.83%)
Jan 07, 2015	0.0060	0.0310	0.0060	0.0186	9,689,922	+0.01(+165.71%)
Jan 06, 2015	0.0046	0.0070	0.0046	0.0070	1,639,300	+0.00(+20.69%)
Jan 05, 2015	0.0070	0.0083	0.0041	0.0058	5,457,273	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.